Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 10:51:301 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007881 176,001 7931 177,002 0931 178,003 2931 179,005 063
28.04.2026 10:51:301 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007881 176,001 7931 177,002 0931 178,003 2931 179,005 063
28.04.2026 10:48:261 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007981 176,001 8031 177,002 1031 178,003 3031 179,005 073
28.04.2026 10:48:261 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007981 176,001 8031 177,002 1031 178,003 3031 179,005 073
28.04.2026 10:48:011 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,008481 176,001 8531 177,002 1531 178,003 3531 179,005 123
28.04.2026 10:46:331 7571 166,001981 168,001561 170,001201 172,00601 174,001 175,008481 176,001 8531 177,002 1531 178,003 3531 179,005 123
28.04.2026 10:46:331 7571 166,001981 168,001561 170,001201 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:37:412001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:36:292001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 4051 179,004 1751 180,005 275
28.04.2026 10:36:292001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 4051 179,004 1751 180,005 275
28.04.2026 10:24:382001 168,001581 170,001221 172,00621 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:431901 168,001581 170,001221 172,00621 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:411601 168,001281 170,00921 172,00321 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:411 7171 166,001581 168,001261 170,00901 172,00301 174,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:10:231 7171 166,001581 168,001261 170,00901 172,00301 174,001 175,0071 176,002 0121 177,002 3121 178,003 4121 179,005 182
28.04.2026 10:08:261 7171 166,001581 168,001261 170,00901 172,00301 174,001 175,00411 176,002 0461 177,002 3461 178,003 4461 179,005 216
28.04.2026 10:07:371 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,00411 176,002 0461 177,002 3461 178,003 4461 179,005 216
28.04.2026 10:07:341 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,00611 176,002 0661 177,002 3661 178,003 4661 179,005 236
28.04.2026 10:07:341 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,00611 176,002 0661 177,002 3661 178,003 4661 179,005 236
28.04.2026 10:07:061 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 10:07:061 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 10:05:081 8771 166,003181 168,002861 170,002501 172,001901 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 10:01:221 8971 166,003381 168,003061 170,002701 172,002101 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 09:57:531 8881 166,003291 168,002971 170,002701 172,002101 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 09:57:531 8881 166,003291 168,002971 170,002701 172,002101 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 09:56:541 8881 166,003291 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:56:451 8981 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:54:541 9081 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:54:541 9081 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:49:221 8981 166,003291 168,002871 170,002601 172,002001 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:48:171 8981 166,003291 168,002871 170,002601 172,002001 174,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:131 8891 166,003201 168,002871 170,002601 172,002001 174,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:052 8931 165,001 6891 166,001201 168,00871 170,00601 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:012 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:012 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:47:472 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,002231 176,002 2281 177,002 5281 178,003 6281 179,005 398
28.04.2026 09:43:392 8341 165,001 6301 166,00701 168,00371 170,00101 172,001 175,002231 176,002 2281 177,002 5281 178,003 6281 179,005 398
28.04.2026 09:40:092 8341 165,001 6301 166,00701 168,00371 170,00101 172,001 175,002401 176,002 2451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:40:052 8241 165,001 6201 166,00601 168,00271 170,00101 172,001 175,002401 176,002 2451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:39:592 8241 165,001 6201 166,00601 168,00271 170,00101 172,001 175,003401 176,002 3451 177,002 6451 178,003 7451 179,005 515
28.04.2026 09:37:082 7701 165,001 6201 166,00601 168,00271 170,00101 172,001 175,003401 176,002 3451 177,002 6451 178,003 7451 179,005 515
28.04.2026 09:35:032 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,003401 176,002 3451 177,002 6451 178,003 7451 179,005 515
28.04.2026 09:34:462 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,004401 176,002 4451 177,002 7451 178,003 8451 179,005 615
28.04.2026 09:33:322 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,0011 4601 176,0013 4651 177,0013 7651 178,0014 8651 179,0016 635
28.04.2026 09:30:212 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,004401 176,002 4451 177,002 7451 178,003 8451 179,005 615
28.04.2026 09:29:492 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,004401 176,002 4451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:29:182 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,006401 176,002 6451 177,002 7451 178,003 8451 179,005 615
28.04.2026 09:28:202 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,002 1401 176,004 1451 177,004 2451 178,005 3451 179,007 115
28.04.2026 09:27:092 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 175,002 1401 176,004 1451 177,004 2451 178,005 3451 179,007 115
28.04.2026 09:26:252 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 175,001 9401 176,003 9451 177,004 0451 178,005 1451 179,006 915